Date,Open,High,Low,Close,Volume 7-Jun-14T09: 00, 62.40, 63.34, 61.79, 62.88, 37617413 7-Jun-14T02:00,63.84,64.30,63.51,63.83,42699670;
0.00150000 0.00150000

Orders

Amount (XBRT)Value (USD)Sum (USD)
2000.50000100.00000
2000.4000080.00000
2000.3500070.00000
2000.3000060.00000
4000.2000080.00000
10000.10000100.00000
7900.0950075.05000
10000.0800080.00000
100000.07500750.00000
200000.070001400.00000
100000.06500650.00000
1425850.055007842.17500


There are no BUY offers

History

 TimePrice (USD)Amount (XBRT) 
13710:26:03 AM0.0550000075.0000true
13710:26:03 AM0.0550000075.0000false
13610:24:05 AM0.0550000075.0000false
13610:24:05 AM0.0550000075.0000true
13510:21:11 AM0.0550000077.0000true
13510:21:11 AM0.0550000077.0000false
1337:43:44 AM0.05500000424.0000false
1337:43:44 AM0.05500000424.0000true
1307:12:31 PM0.05500000535.0000true
1307:12:31 PM0.05500000535.0000false
1297:30:41 AM0.05500000179.0000false
1297:30:41 AM0.05500000179.0000true
1288:00:03 PM0.01488000280.0000true
1288:00:03 PM0.01488000280.0000false
1277:50:33 AM0.01849000105.8201false
1277:50:33 AM0.01849000105.8201true
12611:54:54 PM0.0189000075.0000true
12611:54:54 PM0.0189000075.0000false
12511:17:07 PM0.019400001030.9278false
12511:17:07 PM0.019400001030.9278true
1246:40:07 AM0.003600002318.1818true
1246:40:07 AM0.003600002318.1818false
1216:38:08 AM0.003850001818.1818false
1226:38:08 AM0.00380000500.0000false
1216:38:08 AM0.003850001818.1818true
1226:38:08 AM0.00380000500.0000true
Buy XBRT

XBRT
$ Last
$
Sell XBRT

XBRT
$ Last
$